Historic Stock Lookup

Week of February 21, 2012

Date	Open	High	Low	Close	Volume
Feb 21, 2012	17.32	17.37	16.62	16.87	206,436

Year End Stock Prices

Year end MED stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medifast, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright © 2012 Medifast, Inc. All Right Reserved. Terms & Conditions | Trademarks | Privacy & Legal

Medifast makes no claim that these results are representative of all participants on the Medifast Program. Medifast recommends you consult with a physician before starting a weight-loss program. Individual results will vary. Fullness Index is a satiety calculation based on a food's fiber, protein, and calorie content. The equation is: (grams of protein per serving + grams of fiber per serving) x 100, divided by number of calories per serving. The higher the number, the more fullness is derived from each calorie. Medifast has been recommended by more than 20,000 doctors since 1980. V.I.P. Membership: Minimum purchase of $250 required to qualify for two weeks free offer. See V.I.P. Membership terms and conditions for complete details.