Historic Stock Lookup

Week of May 20, 2013

Date Open High Low Close Volume
May 20, 2013 28.05 28.81 28.02 28.20 194,161
May 21, 2013 28.27 28.76 27.98 28.47 143,452
May 22, 2013 28.60 29.00 27.92 28.08 232,510
May 23, 2013 27.88 28.34 27.78 28.32 95,123
May 24, 2013 28.32 28.42 27.88 28.23 123,013

Year End Stock Prices

Year end MED stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medifast, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Back to Top